1.16
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.14 | 2,121.4K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 457.3K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 736.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 731.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 709.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 321.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 30.0K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 310.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 241.1K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2,654.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,940.4K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,048.5K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 141.2K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 6.4K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 94.2K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,362.1K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 9.3K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.13 | 1,174.4K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,240.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,060.0K |
| 13:15 | 1.13 | 1.14 | 1.13 | 1.13 | 2,715.7K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 640.8K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 644.3K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 50.4K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 170.8K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,318.3K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 228.6K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 270.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 9.9K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 988.5K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 818.7K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,620.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 216.4K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 7.6K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 70.0K |