1.16
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 311.0K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1,000.0K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1,660.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 280.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 114.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 899.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 50.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 203.9K |
| 10:15 | 1.04 | 1.05 | 1.04 | 1.04 | 216.1K |
| 10:20 | 1.04 | 1.05 | 1.04 | 1.05 | 168.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 140.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 109.8K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 967.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 156.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 418.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,178.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 650.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 251.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 347.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 358.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 35.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 650.7K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 410.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 130.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 672.6K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 283.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2,195.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 250.7K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 237.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 897.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 297.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 14.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 62.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 391.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 262.7K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 390.0K |