1.16
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1,000.5K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 992.3K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 1,238.1K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1,056.6K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1.3K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:10 | 1.04 | 1.05 | 1.04 | 1.05 | 240.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 583.0K |
| 10:20 | 1.05 | 1.05 | 1.04 | 1.04 | 600.0K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 96.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,300.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 950.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4,283.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,663.5K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 420.0K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 50.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 619.0K |
| 13:00 | 1.04 | 1.05 | 1.04 | 1.05 | 418.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4,520.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1,254.1K |
| 13:25 | 1.05 | 1.05 | 1.04 | 1.04 | 1,723.6K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 650.0K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 190.0K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 492.1K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 400.0K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 402.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 400.0K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 400.0K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 520.0K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 400.0K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |