1.16
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.04 | 1,460.0K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1,865.6K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1,450.0K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 777.5K |
| 09:50 | 1.04 | 1.04 | 1.03 | 1.04 | 938.3K |
| 09:55 | 1.04 | 1.04 | 1.03 | 1.03 | 375.3K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 136.1K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 95.5K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 234.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3.4K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 251.4K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 11.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 635.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 63.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 513.3K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 14.3K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 784.3K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 592.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 376.4K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 858.1K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 673.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 413.1K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,833.2K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 685.6K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,911.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 60.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 362.1K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 238.7K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 60.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 40.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 295.1K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 460.0K |