3,410.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,180.00 | 3,180.00 | 3,170.00 | 3,170.00 | 0.8K |
| 09:10 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 09:30 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 2.7K |
| 09:35 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.2K |
| 09:45 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 09:55 | 3,165.00 | 3,170.00 | 3,165.00 | 3,170.00 | 0.3K |
| 10:05 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.6K |
| 10:15 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.2K |
| 10:30 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 10:35 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.3K |
| 10:40 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.2K |
| 11:05 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.2K |
| 12:30 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.4K |
| 12:50 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 12:55 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 13:05 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.3K |
| 13:25 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.3K |
| 13:30 | 3,175.00 | 3,175.00 | 3,165.00 | 3,165.00 | 0.5K |
| 13:35 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 13:55 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.4K |
| 14:00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |