3,415.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.9K |
| 09:35 | 3,015.00 | 3,015.00 | 3,010.00 | 3,010.00 | 0.5K |
| 09:40 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.5K |
| 09:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:50 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 1.1K |
| 10:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 10:50 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 10:55 | 3,000.00 | 3,010.00 | 3,000.00 | 3,010.00 | 0.2K |
| 11:00 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.2K |
| 11:05 | 3,010.00 | 3,015.00 | 2,990.00 | 2,990.00 | 2.0K |
| 12:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.3K |
| 12:40 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.1K |
| 13:05 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.3K |
| 13:10 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.1K |
| 13:30 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.1K |
| 14:05 | 2,994.00 | 3,000.00 | 2,994.00 | 3,000.00 | 1.9K |
| 14:10 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 14:30 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.3K |
| 14:35 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 14:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 14:45 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 15:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |
| 15:30 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.6K |