3,415.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,025.00 | 3,025.00 | 3,015.00 | 3,015.00 | 0.7K |
| 09:05 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.1K |
| 09:10 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 09:15 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.2K |
| 09:25 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 09:30 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.3K |
| 09:35 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.1K |
| 09:50 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.4K |
| 10:15 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.3K |
| 10:30 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.2K |
| 10:35 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 10:40 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 10:45 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 10:50 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 11:00 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 12:30 | 3,010.00 | 3,010.00 | 3,000.00 | 3,005.00 | 1.9K |
| 12:55 | 2,999.00 | 2,999.00 | 2,988.00 | 2,996.00 | 5.2K |
| 13:05 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.1K |
| 13:10 | 2,998.00 | 3,000.00 | 2,998.00 | 3,000.00 | 0.3K |
| 13:35 | 2,999.00 | 3,005.00 | 2,999.00 | 3,000.00 | 1.0K |
| 13:45 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.5K |
| 14:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 14:10 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.2K |
| 14:25 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.1K |
| 14:40 | 2,990.00 | 2,990.00 | 2,986.00 | 2,986.00 | 0.8K |
| 14:45 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.2K |
| 14:50 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.2K |
| 15:00 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.2K |
| 15:05 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.2K |
| 15:10 | 2,990.00 | 2,990.00 | 2,989.00 | 2,989.00 | 0.8K |
| 15:15 | 2,988.00 | 2,990.00 | 2,988.00 | 2,989.00 | 0.4K |
| 15:30 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 5.6K |