3,415.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,075.00 | 3,075.00 | 3,050.00 | 3,060.00 | 8.5K |
| 09:10 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.9K |
| 09:15 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 09:30 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 09:35 | 3,055.00 | 3,060.00 | 3,055.00 | 3,060.00 | 0.7K |
| 09:45 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 09:55 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 10:10 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.2K |
| 10:20 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 10:35 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 10:45 | 3,050.00 | 3,055.00 | 3,050.00 | 3,055.00 | 0.3K |
| 12:30 | 3,065.00 | 3,070.00 | 3,065.00 | 3,070.00 | 1.4K |
| 12:35 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.5K |
| 12:40 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.2K |
| 12:55 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 13:00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 13:10 | 3,060.00 | 3,065.00 | 3,060.00 | 3,065.00 | 0.3K |
| 13:25 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 13:35 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.5K |
| 13:55 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 14:10 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 1.1K |
| 14:30 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 14:35 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.2K |
| 14:50 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.2K |
| 15:00 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 15:05 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 15:15 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.4K |
| 15:20 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 15:30 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 1.3K |