3,415.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,975.00 | 2,975.00 | 2,971.00 | 2,971.00 | 0.6K |
| 09:20 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.1K |
| 09:30 | 2,971.00 | 2,975.00 | 2,971.00 | 2,975.00 | 0.2K |
| 09:35 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.1K |
| 09:50 | 2,975.00 | 2,988.00 | 2,975.00 | 2,988.00 | 1.9K |
| 09:55 | 2,988.00 | 2,989.00 | 2,988.00 | 2,989.00 | 0.2K |
| 10:15 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.1K |
| 10:55 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.4K |
| 11:15 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.1K |
| 11:25 | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0.2K |
| 12:30 | 2,980.00 | 2,981.00 | 2,980.00 | 2,981.00 | 0.4K |
| 12:40 | 2,979.00 | 2,981.00 | 2,979.00 | 2,981.00 | 0.2K |
| 12:50 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.1K |
| 12:55 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 13:10 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.2K |
| 13:25 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.2K |
| 13:30 | 2,977.00 | 2,981.00 | 2,977.00 | 2,981.00 | 0.2K |
| 13:45 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.1K |
| 13:50 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.1K |
| 13:55 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.1K |
| 14:00 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 14:10 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.1K |
| 14:15 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.3K |
| 14:45 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.1K |
| 14:55 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 0.1K |
| 15:10 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 1.4K |
| 15:20 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.1K |
| 15:30 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.3K |