3,415.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,957.00 | 2,957.00 | 2,957.00 | 2,957.00 | 1.6K |
| 09:05 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.3K |
| 09:10 | 2,955.00 | 2,958.00 | 2,955.00 | 2,958.00 | 0.5K |
| 09:15 | 2,958.00 | 2,965.00 | 2,958.00 | 2,965.00 | 1.4K |
| 09:25 | 2,965.00 | 2,967.00 | 2,965.00 | 2,967.00 | 0.2K |
| 09:30 | 2,967.00 | 2,970.00 | 2,967.00 | 2,970.00 | 0.3K |
| 09:35 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 09:40 | 2,972.00 | 2,973.00 | 2,969.00 | 2,972.00 | 1.0K |
| 09:50 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.7K |
| 10:00 | 2,964.00 | 2,967.00 | 2,964.00 | 2,967.00 | 0.4K |
| 10:05 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.1K |
| 10:10 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 1.3K |
| 10:25 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.1K |
| 10:40 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.1K |
| 10:45 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 11:00 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.9K |
| 11:05 | 2,976.00 | 2,976.00 | 2,975.00 | 2,975.00 | 0.4K |
| 11:10 | 2,973.00 | 2,973.00 | 2,973.00 | 2,973.00 | 0.5K |
| 11:30 | 2,973.00 | 2,973.00 | 2,973.00 | 2,973.00 | 0.1K |
| 12:30 | 2,973.00 | 2,975.00 | 2,970.00 | 2,970.00 | 1.3K |
| 12:35 | 2,970.00 | 2,971.00 | 2,970.00 | 2,971.00 | 0.4K |
| 12:40 | 2,973.00 | 2,973.00 | 2,971.00 | 2,971.00 | 0.3K |
| 12:45 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 1.0K |
| 12:50 | 2,970.00 | 2,970.00 | 2,967.00 | 2,967.00 | 0.5K |
| 13:00 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0.1K |
| 13:05 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0.1K |
| 13:30 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.1K |
| 13:35 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 13:55 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0.1K |
| 14:20 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 14:25 | 2,970.00 | 2,970.00 | 2,968.00 | 2,968.00 | 0.3K |
| 14:30 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.1K |
| 14:35 | 2,967.00 | 2,967.00 | 2,966.00 | 2,966.00 | 0.3K |
| 14:40 | 2,968.00 | 2,969.00 | 2,968.00 | 2,969.00 | 0.2K |
| 14:50 | 2,969.00 | 2,970.00 | 2,967.00 | 2,970.00 | 0.7K |
| 14:55 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 15:00 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.1K |
| 15:05 | 2,967.00 | 2,969.00 | 2,967.00 | 2,969.00 | 0.2K |
| 15:15 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.6K |
| 15:20 | 2,973.00 | 2,973.00 | 2,973.00 | 2,973.00 | 0.1K |
| 15:30 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 1.5K |