3,415.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,935.00 | 2,935.00 | 2,934.00 | 2,934.00 | 1.8K |
| 09:05 | 2,925.00 | 2,928.00 | 2,920.00 | 2,928.00 | 3.8K |
| 09:10 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.1K |
| 09:20 | 2,922.00 | 2,924.00 | 2,921.00 | 2,924.00 | 0.7K |
| 09:30 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.4K |
| 09:35 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 1.0K |
| 09:55 | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0.1K |
| 10:00 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.7K |
| 10:05 | 2,918.00 | 2,918.00 | 2,916.00 | 2,916.00 | 0.7K |
| 10:10 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.6K |
| 10:20 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.3K |
| 10:25 | 2,920.00 | 2,920.00 | 2,916.00 | 2,916.00 | 0.6K |
| 10:30 | 2,915.00 | 2,915.00 | 2,914.00 | 2,914.00 | 0.3K |
| 10:35 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.1K |
| 10:40 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.3K |
| 10:50 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.2K |
| 10:55 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.2K |
| 11:00 | 2,916.00 | 2,920.00 | 2,916.00 | 2,920.00 | 0.7K |
| 11:05 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.1K |
| 11:20 | 2,916.00 | 2,916.00 | 2,913.00 | 2,913.00 | 0.9K |
| 11:25 | 2,911.00 | 2,911.00 | 2,908.00 | 2,908.00 | 1.7K |
| 11:30 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.1K |
| 12:30 | 2,906.00 | 2,909.00 | 2,905.00 | 2,905.00 | 2.6K |
| 12:40 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.3K |
| 12:45 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.1K |
| 12:50 | 2,903.00 | 2,905.00 | 2,903.00 | 2,905.00 | 0.2K |
| 12:55 | 2,910.00 | 2,910.00 | 2,906.00 | 2,906.00 | 0.4K |
| 13:00 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 13:05 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.2K |
| 13:10 | 2,905.00 | 2,911.00 | 2,905.00 | 2,911.00 | 0.5K |
| 13:15 | 2,907.00 | 2,907.00 | 2,906.00 | 2,907.00 | 0.6K |
| 13:25 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 13:40 | 2,907.00 | 2,907.00 | 2,905.00 | 2,905.00 | 0.5K |
| 13:55 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.1K |
| 14:05 | 2,904.00 | 2,904.00 | 2,903.00 | 2,903.00 | 0.3K |
| 14:10 | 2,904.00 | 2,904.00 | 2,902.00 | 2,902.00 | 0.9K |
| 14:20 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0.1K |
| 14:30 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.3K |
| 14:35 | 2,903.00 | 2,903.00 | 2,902.00 | 2,902.00 | 0.4K |
| 14:40 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.1K |
| 14:45 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.3K |
| 14:50 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.2K |
| 14:55 | 2,903.00 | 2,903.00 | 2,903.00 | 2,903.00 | 0.1K |
| 15:00 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.3K |
| 15:20 | 2,906.00 | 2,906.00 | 2,904.00 | 2,904.00 | 0.4K |
| 15:30 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 1.5K |