3,415.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,995.00 | 2,998.00 | 2,970.00 | 2,991.00 | 4.4K |
| 09:05 | 2,993.00 | 2,993.00 | 2,990.00 | 2,990.00 | 0.8K |
| 09:10 | 2,993.00 | 2,993.00 | 2,987.00 | 2,987.00 | 0.4K |
| 09:15 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.6K |
| 09:30 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.2K |
| 09:40 | 2,970.00 | 2,971.00 | 2,968.00 | 2,971.00 | 0.5K |
| 09:45 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.1K |
| 09:50 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.3K |
| 09:55 | 2,971.00 | 2,975.00 | 2,971.00 | 2,975.00 | 0.2K |
| 10:00 | 2,977.00 | 2,983.00 | 2,977.00 | 2,983.00 | 3.3K |
| 10:05 | 2,986.00 | 2,993.00 | 2,986.00 | 2,990.00 | 0.6K |
| 10:10 | 2,995.00 | 2,995.00 | 2,989.00 | 2,989.00 | 0.9K |
| 10:30 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.3K |
| 10:50 | 2,993.00 | 2,995.00 | 2,993.00 | 2,995.00 | 0.2K |
| 10:55 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.1K |
| 11:00 | 2,996.00 | 2,996.00 | 2,986.00 | 2,986.00 | 1.4K |
| 11:10 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.1K |
| 11:15 | 2,986.00 | 2,986.00 | 2,985.00 | 2,985.00 | 0.5K |
| 11:20 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.3K |
| 11:30 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.4K |
| 12:30 | 2,996.00 | 2,996.00 | 2,986.00 | 2,990.00 | 2.7K |
| 12:35 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.1K |
| 12:40 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.5K |
| 12:45 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.2K |
| 12:50 | 2,994.00 | 2,994.00 | 2,991.00 | 2,991.00 | 0.4K |
| 13:00 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.3K |
| 13:05 | 2,991.00 | 2,991.00 | 2,990.00 | 2,990.00 | 0.5K |
| 13:10 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.1K |
| 13:30 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.1K |
| 13:35 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.3K |
| 13:40 | 2,986.00 | 2,987.00 | 2,986.00 | 2,987.00 | 0.7K |
| 13:45 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.1K |
| 13:50 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.1K |
| 13:55 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.1K |
| 14:00 | 2,990.00 | 2,992.00 | 2,989.00 | 2,989.00 | 0.9K |
| 14:05 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.1K |
| 14:10 | 2,987.00 | 2,990.00 | 2,987.00 | 2,987.00 | 0.9K |
| 14:15 | 2,987.00 | 2,990.00 | 2,987.00 | 2,990.00 | 0.5K |
| 14:25 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.1K |
| 14:40 | 2,989.00 | 2,989.00 | 2,987.00 | 2,987.00 | 0.2K |
| 14:45 | 2,987.00 | 2,987.00 | 2,987.00 | 2,987.00 | 0.1K |
| 14:55 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 15:00 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.1K |
| 15:05 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 15:10 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.5K |
| 15:20 | 2,986.00 | 2,987.00 | 2,986.00 | 2,987.00 | 0.2K |
| 15:30 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 1.5K |