3,435.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.5K |
| 09:05 | 3,235.00 | 3,240.00 | 3,235.00 | 3,240.00 | 0.3K |
| 09:10 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 09:15 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.5K |
| 09:20 | 3,230.00 | 3,235.00 | 3,230.00 | 3,235.00 | 0.3K |
| 09:25 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 09:35 | 3,240.00 | 3,240.00 | 3,235.00 | 3,240.00 | 0.5K |
| 09:45 | 3,240.00 | 3,240.00 | 3,230.00 | 3,230.00 | 0.4K |
| 09:50 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.2K |
| 09:55 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 10:10 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.5K |
| 10:40 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.0K |
| 10:55 | 3,230.00 | 3,230.00 | 3,225.00 | 3,230.00 | 1.8K |
| 11:00 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.2K |
| 11:05 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |
| 11:10 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 11:15 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 11:25 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 12:30 | 3,235.00 | 3,235.00 | 3,230.00 | 3,235.00 | 0.5K |
| 12:35 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.9K |
| 12:45 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |
| 13:25 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.2K |
| 13:50 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 13:55 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.5K |
| 14:00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 1.3K |
| 14:05 | 3,215.00 | 3,220.00 | 3,215.00 | 3,220.00 | 2.4K |
| 14:30 | 3,225.00 | 3,225.00 | 3,220.00 | 3,220.00 | 0.4K |
| 14:50 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.5K |
| 14:55 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.2K |
| 15:10 | 3,215.00 | 3,215.00 | 3,210.00 | 3,215.00 | 0.9K |
| 15:30 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.3K |