3,485.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,240.00 | 3,260.00 | 3,240.00 | 3,260.00 | 1.1K |
| 09:20 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.1K |
| 09:25 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 09:45 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.1K |
| 09:55 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.2K |
| 10:00 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 10:05 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 10:10 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 10:20 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 10:25 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.1K |
| 10:45 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 10:55 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.3K |
| 11:05 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 11:20 | 3,275.00 | 3,275.00 | 3,270.00 | 3,270.00 | 0.2K |
| 12:30 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 12:35 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 12:40 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.3K |
| 13:05 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 13:10 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 13:15 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 13:50 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.2K |
| 13:55 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 14:25 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 14:30 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 14:50 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.2K |
| 15:05 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 15:10 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 15:15 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 15:30 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 1.2K |