Maxvalu Tokai Co Ltd (8198)

8198
🏛️ Japan →
3,435.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 3,270.00 3,270.00 3,270.00 3,270.00 1.3K
09:05 3,260.00 3,260.00 3,255.00 3,255.00 0.4K
09:10 3,260.00 3,260.00 3,260.00 3,260.00 0.2K
09:15 3,250.00 3,260.00 3,250.00 3,260.00 0.4K
09:25 3,245.00 3,245.00 3,245.00 3,245.00 1.0K
09:30 3,250.00 3,250.00 3,235.00 3,245.00 1.2K
09:45 3,235.00 3,235.00 3,235.00 3,235.00 0.1K
09:55 3,245.00 3,245.00 3,245.00 3,245.00 0.2K
10:00 3,235.00 3,235.00 3,235.00 3,235.00 0.8K
10:10 3,225.00 3,225.00 3,225.00 3,225.00 0.8K
10:15 3,230.00 3,230.00 3,230.00 3,230.00 0.2K
10:25 3,235.00 3,235.00 3,235.00 3,235.00 0.2K
10:40 3,235.00 3,235.00 3,235.00 3,235.00 0.3K
10:45 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
10:50 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
10:55 3,235.00 3,235.00 3,235.00 3,235.00 0.1K
11:00 3,235.00 3,235.00 3,235.00 3,235.00 0.1K
11:05 3,235.00 3,235.00 3,235.00 3,235.00 0.5K
11:25 3,235.00 3,235.00 3,235.00 3,235.00 0.2K
11:30 3,235.00 3,235.00 3,235.00 3,235.00 0.5K
12:30 3,230.00 3,235.00 3,230.00 3,235.00 0.6K
12:45 3,240.00 3,240.00 3,235.00 3,235.00 0.2K
13:00 3,235.00 3,235.00 3,235.00 3,235.00 0.3K
13:10 3,240.00 3,240.00 3,240.00 3,240.00 0.1K
13:30 3,240.00 3,240.00 3,240.00 3,240.00 0.1K
13:35 3,235.00 3,235.00 3,235.00 3,235.00 0.2K
14:15 3,240.00 3,240.00 3,240.00 3,240.00 0.2K
14:30 3,220.00 3,235.00 3,220.00 3,230.00 4.7K
14:35 3,230.00 3,235.00 3,230.00 3,235.00 0.2K
14:55 3,230.00 3,230.00 3,230.00 3,230.00 0.3K
15:10 3,240.00 3,240.00 3,240.00 3,240.00 0.1K
15:15 3,225.00 3,225.00 3,225.00 3,225.00 2.2K
15:20 3,230.00 3,230.00 3,225.00 3,225.00 0.4K
15:30 3,225.00 3,225.00 3,225.00 3,225.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar