3,485.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,245.00 | 3,260.00 | 3,245.00 | 3,260.00 | 0.6K |
| 09:15 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.1K |
| 09:25 | 3,255.00 | 3,260.00 | 3,255.00 | 3,255.00 | 0.4K |
| 09:40 | 3,255.00 | 3,260.00 | 3,255.00 | 3,260.00 | 0.2K |
| 09:50 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 09:55 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.4K |
| 10:05 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 10:15 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.1K |
| 10:40 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.1K |
| 10:45 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.5K |
| 10:50 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.2K |
| 10:55 | 3,245.00 | 3,250.00 | 3,245.00 | 3,250.00 | 0.5K |
| 11:10 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 11:20 | 3,250.00 | 3,250.00 | 3,245.00 | 3,245.00 | 0.3K |
| 11:30 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 12:30 | 3,255.00 | 3,255.00 | 3,245.00 | 3,245.00 | 0.5K |
| 12:40 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 12:50 | 3,245.00 | 3,250.00 | 3,245.00 | 3,250.00 | 0.4K |
| 12:55 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 13:05 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 13:10 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 13:25 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 14:05 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.3K |
| 14:10 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 14:15 | 3,240.00 | 3,245.00 | 3,240.00 | 3,245.00 | 0.3K |
| 14:20 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 14:25 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 14:35 | 3,245.00 | 3,245.00 | 3,235.00 | 3,235.00 | 1.9K |
| 14:45 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 14:55 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.4K |
| 15:20 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.3K |
| 15:30 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.4K |