3,485.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,295.00 | 3,300.00 | 3,295.00 | 3,300.00 | 1.6K |
| 09:05 | 3,300.00 | 3,305.00 | 3,300.00 | 3,305.00 | 0.3K |
| 09:10 | 3,305.00 | 3,305.00 | 3,290.00 | 3,290.00 | 0.3K |
| 09:15 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 09:45 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 09:50 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.4K |
| 09:55 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.6K |
| 10:05 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 10:10 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.2K |
| 10:15 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 10:20 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 10:40 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 10:55 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 11:00 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.2K |
| 11:10 | 3,290.00 | 3,295.00 | 3,290.00 | 3,295.00 | 0.7K |
| 11:20 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 12:30 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |
| 12:35 | 3,285.00 | 3,290.00 | 3,285.00 | 3,290.00 | 0.2K |
| 12:40 | 3,290.00 | 3,290.00 | 3,280.00 | 3,280.00 | 1.2K |
| 13:00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |
| 13:35 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.2K |
| 13:50 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.3K |
| 14:10 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 14:15 | 3,280.00 | 3,280.00 | 3,275.00 | 3,275.00 | 1.9K |
| 14:20 | 3,275.00 | 3,280.00 | 3,270.00 | 3,280.00 | 1.1K |
| 14:30 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 14:45 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.1K |
| 15:05 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.2K |
| 15:15 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.3K |
| 15:20 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.2K |
| 15:30 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.4K |