3,485.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 1.7K |
| 09:05 | 3,345.00 | 3,350.00 | 3,345.00 | 3,350.00 | 0.2K |
| 09:10 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.2K |
| 09:20 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 09:25 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 09:30 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 09:45 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.2K |
| 10:15 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.4K |
| 10:20 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 10:55 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 11:00 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 11:10 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.2K |
| 12:30 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.5K |
| 12:35 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 12:45 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 13:00 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 13:25 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.2K |
| 13:30 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.3K |
| 13:35 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.2K |
| 13:45 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.3K |
| 13:55 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.5K |
| 14:10 | 3,340.00 | 3,345.00 | 3,340.00 | 3,340.00 | 0.3K |
| 14:15 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 14:35 | 3,355.00 | 3,355.00 | 3,350.00 | 3,350.00 | 0.3K |
| 14:45 | 3,350.00 | 3,350.00 | 3,345.00 | 3,345.00 | 0.2K |
| 15:20 | 3,345.00 | 3,345.00 | 3,340.00 | 3,340.00 | 0.4K |
| 15:30 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.6K |