3,485.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,190.00 | 3,195.00 | 3,190.00 | 3,195.00 | 2.1K |
| 09:05 | 3,200.00 | 3,200.00 | 3,190.00 | 3,190.00 | 0.3K |
| 09:10 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.3K |
| 09:15 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 09:20 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 09:25 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.2K |
| 09:40 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.3K |
| 09:45 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 09:50 | 3,205.00 | 3,205.00 | 3,195.00 | 3,200.00 | 0.4K |
| 10:15 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.3K |
| 10:25 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 10:35 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 10:40 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 11:00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 11:10 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.2K |
| 11:25 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.3K |
| 11:30 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 12:30 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.2K |
| 12:35 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 12:50 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 1.6K |
| 13:15 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.2K |
| 13:20 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 13:30 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 13:40 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 13:50 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 14:00 | 3,190.00 | 3,195.00 | 3,190.00 | 3,195.00 | 0.2K |
| 14:05 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 14:15 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.3K |
| 14:20 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 14:25 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 14:30 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 14:40 | 3,190.00 | 3,195.00 | 3,190.00 | 3,195.00 | 0.3K |
| 14:55 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.1K |
| 15:05 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.2K |
| 15:10 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 15:15 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 15:20 | 3,185.00 | 3,195.00 | 3,185.00 | 3,185.00 | 0.4K |
| 15:30 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.5K |