3,485.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 1.1K |
| 09:50 | 3,215.00 | 3,220.00 | 3,215.00 | 3,220.00 | 0.4K |
| 10:05 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 10:45 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 11:05 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 11:25 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 11:30 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 12:30 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.3K |
| 12:35 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 12:40 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 12:45 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 13:15 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.2K |
| 13:25 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 13:55 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.3K |
| 14:00 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 14:30 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 14:35 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 14:50 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 14:55 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 15:10 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 15:30 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.3K |