5.24
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 09:40 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 10:40 | 6.10 | 6.10 | 6.10 | 6.10 | 0.3K |
| 11:20 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 13:00 | 5.94 | 5.94 | 5.94 | 5.94 | 0.7K |
| 14:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 17:00 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 17:05 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |