5.24
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 10:10 | 6.10 | 6.10 | 6.10 | 6.10 | 2.6K |
| 10:20 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 10:35 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 11:25 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
| 11:35 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 17:00 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0K |
| 17:05 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0K |