5.74
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 11:05 | 5.26 | 5.30 | 5.24 | 5.30 | 1.7K |
| 12:30 | 5.30 | 5.30 | 5.30 | 5.30 | 2.4K |
| 14:10 | 5.12 | 5.12 | 5.12 | 5.12 | 1.4K |
| 14:15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.6K |
| 14:20 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 14:35 | 5.24 | 5.26 | 5.24 | 5.26 | 1.2K |
| 16:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 16:50 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 17:05 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 17:10 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 17:15 | 5.32 | 5.34 | 5.32 | 5.34 | 0.2K |
| 17:35 | 5.36 | 5.36 | 5.36 | 5.36 | 3.1K |