5.74
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 5.58 | 5.58 | 5.58 | 5.58 | 1.7K |
| 09:25 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 09:50 | 5.56 | 5.56 | 5.56 | 5.56 | 0.5K |
| 09:55 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 10:15 | 5.54 | 5.54 | 5.54 | 5.54 | 0.9K |
| 10:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 10:30 | 5.56 | 5.60 | 5.56 | 5.60 | 0.3K |
| 13:15 | 5.54 | 5.58 | 5.54 | 5.58 | 0.6K |
| 13:55 | 5.58 | 5.58 | 5.58 | 5.58 | 0.2K |
| 14:30 | 5.52 | 5.52 | 5.50 | 5.50 | 1.0K |
| 14:40 | 5.42 | 5.42 | 5.42 | 5.42 | 1.8K |
| 14:45 | 5.34 | 5.34 | 5.34 | 5.34 | 1.5K |
| 14:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 15:20 | 5.30 | 5.40 | 5.30 | 5.40 | 4.7K |
| 15:40 | 5.26 | 5.42 | 5.26 | 5.42 | 0.8K |
| 15:45 | 5.42 | 5.42 | 5.42 | 5.42 | 0.2K |
| 15:50 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |
| 17:10 | 5.44 | 5.48 | 5.44 | 5.48 | 2.5K |
| 17:25 | 5.46 | 5.46 | 5.44 | 5.44 | 1.0K |
| 17:30 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |
| 17:35 | 5.40 | 5.40 | 5.40 | 5.40 | 2.3K |