5.86
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.54 | 5.58 | 5.54 | 5.58 | 0.0K |
| 09:10 | 5.48 | 5.48 | 5.48 | 5.48 | 0.8K |
| 10:00 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 10:20 | 5.38 | 5.48 | 5.38 | 5.42 | 1.4K |
| 10:30 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 11:00 | 5.32 | 5.32 | 5.32 | 5.32 | 0.5K |
| 11:05 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 13:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.8K |
| 14:00 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 16:25 | 5.28 | 5.30 | 5.28 | 5.30 | 1.4K |
| 16:30 | 5.48 | 5.54 | 5.48 | 5.54 | 0.2K |
| 17:00 | 5.34 | 5.34 | 5.34 | 5.34 | 2.1K |
| 17:15 | 5.34 | 5.34 | 5.34 | 5.34 | 0.9K |
| 17:20 | 5.34 | 5.54 | 5.34 | 5.54 | 2.7K |
| 17:35 | 5.50 | 5.50 | 5.50 | 5.50 | 3.7K |