5.86
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 09:05 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |
| 11:35 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 13:15 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 13:25 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 15:05 | 5.94 | 5.94 | 5.94 | 5.94 | 0.2K |
| 15:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 16:15 | 5.82 | 5.82 | 5.82 | 5.82 | 1.5K |
| 16:35 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 16:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 17:10 | 5.80 | 5.98 | 5.80 | 5.98 | 0.4K |
| 17:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 17:35 | 5.94 | 5.94 | 5.94 | 5.94 | 1.7K |