5.86
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 6.04 | 6.12 | 6.04 | 6.12 | 1.4K |
| 10:25 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 11:50 | 6.12 | 6.12 | 6.12 | 6.12 | 0.2K |
| 13:15 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 13:35 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
| 15:05 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
| 15:15 | 6.12 | 6.12 | 6.12 | 6.12 | 0.1K |
| 16:50 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |
| 17:35 | 6.16 | 6.16 | 6.16 | 6.16 | 4.0K |