5.86
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |
| 10:40 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 15:00 | 5.94 | 5.94 | 5.62 | 5.62 | 14.1K |
| 15:05 | 5.62 | 5.76 | 5.62 | 5.72 | 0.5K |
| 15:10 | 5.74 | 5.74 | 5.74 | 5.74 | 1.9K |
| 15:15 | 5.76 | 5.88 | 5.70 | 5.74 | 4.7K |
| 15:35 | 5.74 | 5.88 | 5.74 | 5.88 | 5.5K |
| 15:40 | 5.90 | 6.00 | 5.90 | 6.00 | 2.3K |
| 16:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 17:05 | 5.82 | 5.82 | 5.82 | 5.82 | 0.5K |
| 17:10 | 6.00 | 6.04 | 6.00 | 6.04 | 0.6K |
| 17:25 | 6.04 | 6.08 | 6.04 | 6.08 | 2.0K |
| 17:35 | 6.10 | 6.10 | 6.10 | 6.10 | 5.2K |