5.86
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6.00 | 6.10 | 6.00 | 6.10 | 0.3K |
| 09:55 | 6.06 | 6.06 | 6.06 | 6.06 | 0.2K |
| 10:15 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 10:50 | 6.00 | 6.08 | 6.00 | 6.08 | 1.5K |
| 13:15 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 13:55 | 6.08 | 6.08 | 6.08 | 6.08 | 0.2K |
| 14:45 | 6.08 | 6.08 | 6.08 | 6.08 | 0.1K |
| 15:35 | 6.00 | 6.00 | 6.00 | 6.00 | 1.5K |
| 15:50 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |
| 17:35 | 6.06 | 6.06 | 6.06 | 6.06 | 2.4K |