5.86
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 09:45 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |
| 11:00 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |
| 11:30 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 11:45 | 6.10 | 6.10 | 6.10 | 6.10 | 0.5K |
| 13:15 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 13:45 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
| 15:10 | 6.00 | 6.08 | 6.00 | 6.08 | 1.9K |
| 15:35 | 6.08 | 6.08 | 6.08 | 6.08 | 0.1K |
| 17:10 | 6.08 | 6.08 | 6.08 | 6.08 | 0.9K |
| 17:25 | 6.10 | 6.10 | 6.10 | 6.10 | 0.5K |
| 17:35 | 6.08 | 6.08 | 6.08 | 6.08 | 3.2K |