5.86
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6.04 | 6.16 | 6.04 | 6.16 | 1.0K |
| 11:20 | 5.98 | 5.98 | 5.98 | 5.98 | 0.8K |
| 11:45 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0K |
| 11:50 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |
| 13:15 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 15:20 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 17:15 | 6.12 | 6.12 | 6.12 | 6.12 | 1.5K |
| 17:25 | 6.12 | 6.12 | 6.12 | 6.12 | 1.0K |
| 17:30 | 6.12 | 6.12 | 6.12 | 6.12 | 0.2K |
| 17:35 | 6.12 | 6.12 | 6.12 | 6.12 | 4.3K |