5.86
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 09:55 | 6.10 | 6.10 | 6.08 | 6.10 | 2.6K |
| 10:50 | 6.10 | 6.10 | 6.10 | 6.10 | 0.5K |
| 12:35 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |
| 15:50 | 6.00 | 6.00 | 5.96 | 5.98 | 5.4K |
| 16:05 | 6.04 | 6.04 | 6.04 | 6.04 | 0.6K |
| 16:35 | 6.06 | 6.12 | 6.06 | 6.12 | 4.6K |
| 17:25 | 6.14 | 6.16 | 6.14 | 6.16 | 2.0K |
| 17:35 | 6.16 | 6.16 | 6.16 | 6.16 | 6.6K |