5.86
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0K |
| 13:00 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 13:05 | 5.96 | 5.96 | 5.96 | 5.96 | 0.5K |
| 13:10 | 6.00 | 6.00 | 5.88 | 5.88 | 1.0K |
| 13:15 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 13:20 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 13:30 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 14:25 | 5.98 | 6.00 | 5.98 | 6.00 | 0.2K |
| 15:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 17:20 | 6.02 | 6.06 | 6.02 | 6.06 | 1.0K |
| 17:35 | 6.06 | 6.06 | 6.06 | 6.06 | 3.4K |