5.86
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.90 | 5.90 | 5.90 | 5.90 | 2.3K |
| 09:05 | 6.00 | 6.06 | 6.00 | 6.06 | 0.1K |
| 09:15 | 6.08 | 6.08 | 6.08 | 6.08 | 0.5K |
| 10:00 | 5.94 | 6.06 | 5.94 | 6.06 | 1.0K |
| 10:10 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |
| 11:20 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 11:25 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0K |
| 11:40 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |
| 11:45 | 5.96 | 5.96 | 5.90 | 5.96 | 3.3K |
| 12:05 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 12:15 | 5.96 | 5.98 | 5.96 | 5.98 | 0.1K |
| 12:50 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 13:15 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 14:20 | 5.90 | 5.96 | 5.90 | 5.96 | 1.5K |
| 15:30 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 15:45 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 16:50 | 5.86 | 5.94 | 5.86 | 5.94 | 2.9K |
| 17:05 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 17:35 | 5.92 | 5.92 | 5.92 | 5.92 | 2.8K |