5.86
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0K |
| 10:30 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0K |
| 10:50 | 6.16 | 6.16 | 6.16 | 6.16 | 0.3K |
| 12:00 | 6.04 | 6.04 | 6.04 | 6.04 | 2.9K |
| 12:05 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0K |
| 12:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 13:15 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
| 14:20 | 5.94 | 5.94 | 5.94 | 5.94 | 1.1K |
| 14:25 | 6.06 | 6.06 | 6.06 | 6.06 | 0.1K |
| 15:20 | 6.10 | 6.12 | 6.10 | 6.12 | 2.0K |
| 16:50 | 6.12 | 6.12 | 6.12 | 6.12 | 1.0K |
| 17:25 | 6.12 | 6.16 | 6.12 | 6.16 | 4.2K |
| 17:35 | 6.20 | 6.20 | 6.20 | 6.20 | 2.4K |