5.86
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6.10 | 6.20 | 6.10 | 6.20 | 1.3K |
| 09:10 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0K |
| 13:15 | 6.18 | 6.22 | 6.18 | 6.22 | 0.5K |
| 14:45 | 6.18 | 6.18 | 5.98 | 5.98 | 4.1K |
| 14:50 | 6.02 | 6.06 | 6.02 | 6.06 | 1.4K |
| 15:30 | 6.04 | 6.06 | 6.04 | 6.06 | 1.2K |
| 15:40 | 6.04 | 6.06 | 6.04 | 6.06 | 2.1K |
| 15:45 | 6.08 | 6.18 | 6.08 | 6.18 | 2.0K |
| 15:50 | 6.06 | 6.06 | 6.06 | 6.06 | 0.1K |
| 15:55 | 6.08 | 6.20 | 5.94 | 6.06 | 1.6K |
| 16:50 | 6.12 | 6.16 | 6.12 | 6.16 | 1.8K |
| 17:20 | 6.16 | 6.16 | 6.16 | 6.16 | 0.5K |
| 17:25 | 6.20 | 6.20 | 6.20 | 6.20 | 0.3K |
| 17:35 | 6.18 | 6.18 | 6.18 | 6.18 | 2.9K |