5.86
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 10:25 | 5.44 | 5.44 | 5.44 | 5.44 | 0.5K |
| 10:30 | 5.48 | 5.48 | 5.48 | 5.48 | 0.5K |
| 13:15 | 5.48 | 5.48 | 5.48 | 5.48 | 0.5K |
| 13:55 | 5.54 | 5.74 | 5.54 | 5.74 | 2.7K |
| 14:00 | 5.60 | 5.80 | 5.60 | 5.80 | 0.4K |
| 14:15 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 15:25 | 5.88 | 5.88 | 5.88 | 5.88 | 0.2K |
| 15:30 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 17:30 | 5.86 | 5.86 | 5.86 | 5.86 | 1.0K |
| 17:35 | 5.76 | 5.76 | 5.76 | 5.76 | 1.0K |