Master Trust Ltd (MSTT)

MSTT
🏛️ Indien →
137.15
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 152.95 152.95 152.95 152.95 0.2K
09:20 152.90 152.90 152.05 152.10 0.4K
09:25 152.35 152.45 151.85 151.85 0.3K
09:30 151.85 151.85 151.45 151.45 0.3K
09:35 152.05 152.50 152.05 152.20 0.2K
09:40 152.00 152.25 152.00 152.25 0.1K
09:50 152.15 152.15 152.15 152.15 0.0K
10:10 151.90 152.05 151.85 151.85 0.2K
10:15 152.00 152.00 151.90 151.90 0.0K
10:25 151.80 151.80 151.80 151.80 0.6K
10:30 152.90 153.00 152.90 153.00 1.4K
10:35 152.65 152.65 152.50 152.50 0.2K
10:40 151.95 151.95 151.95 151.95 0.7K
10:45 152.40 152.40 152.40 152.40 0.4K
10:50 152.10 152.10 152.10 152.10 0.0K
11:05 152.25 152.25 152.15 152.15 0.2K
11:10 152.15 152.15 152.15 152.15 0.0K
11:20 152.20 152.20 152.20 152.20 0.5K
11:30 151.65 151.65 150.50 150.75 2.8K
11:35 150.75 150.80 150.75 150.75 0.2K
11:40 151.35 151.70 151.35 151.70 0.7K
11:50 151.40 151.40 150.85 150.85 0.0K
11:55 151.20 151.50 151.05 151.05 0.2K
12:05 151.10 151.10 151.10 151.10 0.1K
12:10 151.10 151.50 151.10 151.50 0.0K
12:20 152.25 152.25 152.20 152.20 1.1K
12:30 152.20 152.20 151.90 151.90 0.1K
12:35 152.60 152.60 152.60 152.60 0.2K
13:00 151.70 151.70 151.70 151.70 0.0K
13:50 152.00 152.00 152.00 152.00 0.0K
13:55 151.90 151.90 151.90 151.90 0.0K
14:15 151.45 151.45 151.45 151.45 0.0K
14:20 151.90 151.90 151.90 151.90 0.1K
14:40 151.50 151.50 151.50 151.50 0.0K
14:50 151.80 151.80 151.80 151.80 0.0K
14:55 152.00 152.00 152.00 152.00 0.0K
15:00 151.70 151.70 151.70 151.70 0.0K
15:05 152.00 152.30 152.00 152.30 0.8K
15:10 152.70 152.70 152.00 152.00 0.1K
15:15 152.65 152.65 152.65 152.65 0.0K
15:20 152.00 152.15 151.90 152.15 0.1K
15:25 151.90 152.10 151.80 152.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar