154.05
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 164.65 | 165.95 | 164.65 | 165.95 | 0.0K |
| 09:20 | 166.45 | 166.45 | 166.45 | 166.45 | 0.1K |
| 09:25 | 166.05 | 166.05 | 164.95 | 165.20 | 0.3K |
| 09:30 | 165.25 | 165.25 | 165.25 | 165.25 | 0.1K |
| 09:35 | 166.25 | 167.40 | 166.00 | 166.60 | 0.4K |
| 09:40 | 165.80 | 167.65 | 165.25 | 167.65 | 1.0K |
| 09:45 | 166.70 | 167.60 | 165.75 | 167.00 | 1.0K |
| 09:50 | 166.85 | 167.80 | 166.85 | 167.50 | 1.0K |
| 09:55 | 167.50 | 167.90 | 165.70 | 167.35 | 0.8K |
| 10:00 | 167.90 | 167.95 | 166.90 | 167.40 | 0.6K |
| 10:05 | 167.15 | 167.70 | 166.80 | 166.85 | 1.2K |
| 10:10 | 166.85 | 166.85 | 165.65 | 165.65 | 1.5K |
| 10:15 | 165.85 | 166.40 | 165.85 | 166.40 | 1.0K |
| 10:25 | 165.65 | 166.25 | 165.65 | 166.25 | 0.1K |
| 10:30 | 165.85 | 165.85 | 165.85 | 165.85 | 0.0K |
| 10:35 | 165.55 | 165.55 | 165.25 | 165.25 | 0.0K |
| 10:40 | 165.30 | 165.30 | 165.05 | 165.05 | 0.2K |
| 10:50 | 165.20 | 165.20 | 165.20 | 165.20 | 0.1K |
| 10:55 | 165.50 | 165.50 | 165.50 | 165.50 | 0.0K |
| 11:00 | 165.05 | 165.05 | 165.05 | 165.05 | 0.0K |
| 11:05 | 165.55 | 165.55 | 165.40 | 165.40 | 0.1K |
| 11:10 | 165.65 | 165.65 | 165.50 | 165.50 | 0.1K |
| 11:15 | 164.95 | 164.95 | 163.00 | 163.00 | 0.3K |
| 11:20 | 163.00 | 163.00 | 161.95 | 162.35 | 0.5K |
| 11:25 | 162.60 | 162.60 | 162.60 | 162.60 | 1.4K |
| 11:30 | 162.45 | 162.45 | 162.45 | 162.45 | 0.0K |
| 11:35 | 162.25 | 162.95 | 162.25 | 162.95 | 0.1K |
| 11:45 | 162.00 | 162.00 | 161.80 | 161.80 | 0.1K |
| 12:05 | 161.90 | 163.40 | 161.90 | 161.90 | 0.8K |
| 12:10 | 162.35 | 162.35 | 161.00 | 161.40 | 0.4K |
| 12:25 | 162.40 | 163.35 | 162.40 | 163.35 | 0.6K |
| 12:45 | 163.10 | 163.10 | 163.10 | 163.10 | 0.0K |
| 13:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 13:05 | 163.35 | 163.35 | 163.35 | 163.35 | 0.0K |
| 13:10 | 163.95 | 164.75 | 163.25 | 163.25 | 0.9K |
| 13:15 | 163.55 | 163.70 | 163.35 | 163.70 | 0.1K |
| 13:25 | 162.90 | 162.90 | 162.35 | 162.35 | 0.1K |
| 13:30 | 162.70 | 163.35 | 162.70 | 163.10 | 0.1K |
| 13:35 | 164.85 | 165.40 | 164.85 | 165.40 | 0.9K |
| 13:40 | 164.85 | 164.85 | 164.85 | 164.85 | 0.0K |
| 13:45 | 162.45 | 162.45 | 162.35 | 162.35 | 0.1K |
| 13:50 | 161.45 | 162.00 | 161.45 | 161.45 | 0.7K |
| 14:00 | 162.05 | 162.05 | 162.05 | 162.05 | 0.1K |
| 14:05 | 161.65 | 161.65 | 161.65 | 161.65 | 0.0K |
| 14:10 | 162.10 | 162.10 | 159.80 | 159.80 | 21.2K |
| 14:15 | 160.40 | 160.50 | 159.90 | 159.95 | 8.8K |
| 14:25 | 160.90 | 160.90 | 160.90 | 160.90 | 0.0K |
| 14:35 | 160.90 | 160.90 | 160.90 | 160.90 | 0.0K |
| 14:40 | 161.20 | 162.30 | 160.85 | 161.55 | 0.7K |
| 14:45 | 161.55 | 161.85 | 161.50 | 161.50 | 0.2K |
| 14:55 | 161.95 | 161.95 | 161.95 | 161.95 | 0.0K |
| 15:00 | 161.45 | 161.95 | 161.45 | 161.95 | 0.0K |
| 15:05 | 160.80 | 160.80 | 160.00 | 160.00 | 0.0K |
| 15:10 | 161.05 | 161.05 | 159.85 | 160.00 | 0.1K |
| 15:15 | 160.40 | 160.85 | 160.40 | 160.50 | 0.1K |
| 15:20 | 160.55 | 160.65 | 159.80 | 159.90 | 0.4K |
| 15:25 | 159.70 | 162.85 | 159.70 | 160.25 | 0.0K |