154.05
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 157.85 | 157.85 | 157.85 | 157.85 | 0.0K |
| 09:20 | 158.40 | 158.40 | 158.40 | 158.40 | 0.3K |
| 09:25 | 155.40 | 155.40 | 155.40 | 155.40 | 0.1K |
| 09:30 | 156.15 | 156.15 | 156.15 | 156.15 | 0.1K |
| 09:35 | 155.70 | 155.70 | 155.70 | 155.70 | 0.0K |
| 09:40 | 155.00 | 155.10 | 155.00 | 155.10 | 0.0K |
| 09:50 | 154.40 | 154.40 | 154.40 | 154.40 | 0.0K |
| 09:55 | 155.30 | 155.30 | 155.30 | 155.30 | 0.1K |
| 10:20 | 154.20 | 155.10 | 154.20 | 155.10 | 0.0K |
| 10:30 | 155.10 | 155.15 | 155.10 | 155.10 | 0.0K |
| 10:55 | 155.10 | 155.10 | 155.10 | 155.10 | 0.0K |
| 11:15 | 157.00 | 157.70 | 156.95 | 157.70 | 0.3K |
| 11:20 | 156.35 | 156.35 | 154.70 | 155.80 | 0.0K |
| 11:40 | 157.70 | 157.70 | 157.70 | 157.70 | 0.0K |
| 12:05 | 153.00 | 153.00 | 153.00 | 153.00 | 0.5K |
| 12:30 | 158.00 | 158.00 | 157.95 | 158.00 | 0.2K |
| 13:00 | 155.05 | 155.05 | 155.05 | 155.05 | 0.5K |
| 13:15 | 157.25 | 157.25 | 156.00 | 156.00 | 7.2K |
| 13:40 | 157.10 | 157.10 | 157.10 | 157.10 | 0.0K |
| 13:55 | 153.70 | 156.70 | 153.70 | 156.70 | 1.3K |
| 14:15 | 155.65 | 155.65 | 155.65 | 155.65 | 0.0K |
| 14:25 | 155.60 | 155.60 | 155.60 | 155.60 | 0.0K |
| 14:40 | 155.60 | 156.30 | 155.60 | 156.30 | 0.1K |
| 14:55 | 156.10 | 156.10 | 156.10 | 156.10 | 0.0K |
| 15:00 | 154.70 | 154.70 | 154.70 | 154.70 | 0.0K |
| 15:05 | 155.70 | 155.70 | 155.70 | 155.70 | 0.0K |
| 15:10 | 158.95 | 159.65 | 156.50 | 156.85 | 0.3K |
| 15:25 | 158.25 | 158.25 | 156.25 | 158.20 | 0.3K |