154.05
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 144.20 | 144.20 | 143.45 | 143.45 | 0.1K |
| 09:20 | 143.50 | 143.50 | 142.90 | 142.90 | 0.1K |
| 09:25 | 143.90 | 143.90 | 143.90 | 143.90 | 0.1K |
| 09:30 | 144.15 | 144.15 | 144.15 | 144.15 | 0.1K |
| 09:40 | 145.25 | 145.25 | 145.25 | 145.25 | 0.0K |
| 09:45 | 144.50 | 144.80 | 144.50 | 144.80 | 0.1K |
| 10:00 | 144.75 | 144.75 | 144.75 | 144.75 | 0.0K |
| 10:05 | 145.45 | 145.45 | 145.45 | 145.45 | 0.0K |
| 10:40 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 12:05 | 145.75 | 145.75 | 145.75 | 145.75 | 0.0K |
| 12:25 | 146.95 | 146.95 | 146.95 | 146.95 | 0.0K |
| 14:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:25 | 145.00 | 145.00 | 143.00 | 143.00 | 3.0K |
| 14:35 | 144.10 | 144.10 | 144.10 | 144.10 | 0.1K |
| 14:40 | 144.70 | 144.80 | 144.70 | 144.80 | 0.0K |
| 15:20 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
| 15:25 | 145.45 | 148.65 | 145.45 | 145.55 | 0.0K |