161.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 134.95 | 135.50 | 134.95 | 135.50 | 0.0K |
| 09:35 | 135.75 | 135.75 | 135.00 | 135.00 | 0.1K |
| 09:45 | 135.20 | 135.20 | 135.20 | 135.20 | 0.1K |
| 09:50 | 135.70 | 135.70 | 135.70 | 135.70 | 0.1K |
| 09:55 | 135.95 | 135.95 | 135.65 | 135.65 | 0.0K |
| 10:20 | 135.65 | 135.65 | 135.65 | 135.65 | 0.1K |
| 11:05 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 11:10 | 136.35 | 136.35 | 136.35 | 136.35 | 0.3K |
| 11:25 | 136.05 | 136.05 | 136.05 | 136.05 | 0.1K |
| 14:35 | 135.10 | 135.10 | 135.10 | 135.10 | 0.1K |
| 14:45 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 14:55 | 135.90 | 135.90 | 135.90 | 135.90 | 0.1K |
| 15:20 | 136.05 | 136.05 | 136.05 | 136.05 | 0.0K |
| 15:25 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |