161.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 131.40 | 133.35 | 131.40 | 133.35 | 0.7K |
| 09:20 | 133.20 | 133.70 | 133.20 | 133.70 | 0.0K |
| 09:30 | 133.00 | 133.00 | 132.80 | 132.80 | 0.1K |
| 09:35 | 133.55 | 133.55 | 133.55 | 133.55 | 0.0K |
| 09:50 | 134.55 | 137.95 | 134.55 | 137.95 | 0.4K |
| 09:55 | 137.95 | 137.95 | 136.85 | 136.85 | 0.0K |
| 10:00 | 136.85 | 136.85 | 136.85 | 136.85 | 0.2K |
| 10:05 | 134.05 | 134.05 | 134.05 | 134.05 | 0.5K |
| 10:10 | 135.50 | 136.40 | 135.50 | 136.40 | 0.0K |
| 10:20 | 136.30 | 136.30 | 136.30 | 136.30 | 0.1K |
| 10:30 | 135.65 | 135.80 | 135.65 | 135.80 | 0.1K |
| 10:35 | 136.05 | 136.05 | 136.05 | 136.05 | 0.0K |
| 11:25 | 136.50 | 137.15 | 136.50 | 137.15 | 0.1K |
| 11:40 | 136.90 | 136.90 | 136.90 | 136.90 | 0.0K |
| 12:05 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 12:15 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0K |
| 12:20 | 136.60 | 136.60 | 136.60 | 136.60 | 0.1K |
| 12:25 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0K |
| 12:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 12:55 | 137.00 | 137.50 | 137.00 | 137.50 | 0.0K |
| 13:00 | 136.65 | 137.20 | 136.65 | 137.20 | 1.0K |
| 13:20 | 135.65 | 135.65 | 135.65 | 135.65 | 0.1K |
| 13:25 | 137.10 | 137.10 | 137.10 | 137.10 | 0.0K |
| 13:30 | 136.15 | 136.15 | 136.15 | 136.15 | 0.0K |
| 13:35 | 137.05 | 137.05 | 137.05 | 137.05 | 0.0K |
| 14:10 | 136.70 | 136.70 | 136.70 | 136.70 | 0.2K |
| 14:35 | 133.25 | 133.25 | 133.25 | 133.25 | 0.3K |
| 14:55 | 137.00 | 138.00 | 137.00 | 138.00 | 5.0K |
| 15:00 | 135.50 | 137.30 | 135.50 | 137.30 | 0.2K |
| 15:15 | 135.70 | 135.70 | 135.70 | 135.70 | 0.0K |
| 15:25 | 136.05 | 136.05 | 135.65 | 135.90 | 0.6K |