161.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 133.40 | 133.40 | 130.10 | 130.10 | 0.6K |
| 09:20 | 133.35 | 135.20 | 133.35 | 135.20 | 0.0K |
| 09:25 | 135.35 | 135.35 | 134.00 | 134.00 | 0.3K |
| 09:30 | 134.25 | 134.25 | 134.25 | 134.25 | 0.1K |
| 09:35 | 134.65 | 134.65 | 134.55 | 134.55 | 0.4K |
| 09:40 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0K |
| 09:45 | 136.45 | 136.45 | 135.50 | 135.50 | 0.0K |
| 09:50 | 136.00 | 136.00 | 135.15 | 135.15 | 0.7K |
| 09:55 | 134.55 | 135.15 | 134.55 | 135.15 | 0.1K |
| 10:00 | 135.15 | 135.15 | 134.55 | 134.55 | 0.3K |
| 10:05 | 134.15 | 134.15 | 134.15 | 134.15 | 0.0K |
| 10:10 | 133.95 | 133.95 | 133.95 | 133.95 | 0.0K |
| 10:25 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0K |
| 10:35 | 133.90 | 133.90 | 133.90 | 133.90 | 0.0K |
| 10:50 | 133.80 | 133.80 | 133.80 | 133.80 | 0.0K |
| 11:10 | 135.15 | 135.15 | 135.15 | 135.15 | 0.8K |
| 11:40 | 132.75 | 132.75 | 132.75 | 132.75 | 0.0K |
| 12:05 | 132.90 | 132.90 | 132.90 | 132.90 | 0.0K |
| 12:10 | 133.30 | 133.30 | 133.30 | 133.30 | 0.0K |
| 12:25 | 133.30 | 133.30 | 133.30 | 133.30 | 0.2K |
| 12:30 | 132.60 | 132.60 | 132.60 | 132.60 | 0.3K |
| 12:35 | 133.30 | 133.30 | 133.30 | 133.30 | 0.0K |
| 12:55 | 133.30 | 133.30 | 133.30 | 133.30 | 0.0K |
| 13:05 | 132.05 | 132.05 | 132.05 | 132.05 | 0.0K |
| 13:45 | 132.75 | 132.75 | 132.75 | 132.75 | 0.0K |
| 13:50 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 14:00 | 132.30 | 132.30 | 132.20 | 132.20 | 0.0K |
| 14:10 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |
| 14:15 | 132.95 | 132.95 | 132.80 | 132.80 | 0.1K |
| 14:30 | 133.10 | 133.10 | 132.95 | 132.95 | 0.1K |
| 15:00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 15:05 | 133.00 | 133.00 | 132.50 | 132.50 | 0.1K |
| 15:15 | 132.90 | 133.05 | 132.90 | 133.00 | 0.2K |
| 15:20 | 133.00 | 133.10 | 130.00 | 130.00 | 0.5K |
| 15:25 | 127.55 | 132.05 | 127.55 | 132.05 | 0.0K |