161.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 132.25 | 132.25 | 129.55 | 129.55 | 0.1K |
| 09:25 | 130.05 | 130.05 | 129.45 | 129.45 | 0.1K |
| 09:35 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0K |
| 09:45 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 09:50 | 128.85 | 128.85 | 128.85 | 128.85 | 0.3K |
| 09:55 | 129.95 | 130.05 | 129.95 | 130.05 | 0.0K |
| 10:00 | 129.80 | 130.75 | 129.80 | 130.75 | 0.0K |
| 10:10 | 130.75 | 130.75 | 130.75 | 130.75 | 0.1K |
| 10:15 | 130.70 | 130.75 | 130.70 | 130.75 | 0.0K |
| 10:20 | 130.95 | 130.95 | 130.95 | 130.95 | 0.0K |
| 10:45 | 129.90 | 129.90 | 129.90 | 129.90 | 0.1K |
| 10:50 | 130.25 | 130.25 | 130.25 | 130.25 | 0.0K |
| 11:15 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 11:35 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0K |
| 11:40 | 129.90 | 130.55 | 129.75 | 129.75 | 0.0K |
| 11:45 | 129.75 | 129.75 | 129.75 | 129.75 | 0.4K |
| 11:50 | 129.55 | 129.55 | 129.55 | 129.55 | 0.0K |
| 12:10 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0K |
| 12:20 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 13:00 | 130.30 | 130.30 | 130.30 | 130.30 | 0.0K |
| 13:20 | 130.05 | 130.30 | 130.05 | 130.30 | 0.1K |
| 13:35 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 13:40 | 130.55 | 130.55 | 130.55 | 130.55 | 0.1K |
| 14:10 | 130.90 | 130.90 | 130.90 | 130.90 | 0.0K |
| 14:25 | 129.55 | 129.55 | 129.55 | 129.55 | 0.0K |
| 14:40 | 130.00 | 130.95 | 130.00 | 130.95 | 0.1K |
| 14:45 | 130.35 | 130.35 | 130.35 | 130.35 | 0.0K |
| 15:20 | 131.95 | 132.00 | 131.95 | 132.00 | 0.0K |
| 15:25 | 132.00 | 132.00 | 128.85 | 131.50 | 0.0K |