161.75
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 119.05 | 130.00 | 119.05 | 125.05 | 2.0K |
| 09:20 | 127.45 | 128.75 | 125.95 | 125.95 | 0.9K |
| 09:25 | 125.95 | 126.85 | 124.60 | 126.75 | 0.7K |
| 09:30 | 125.00 | 127.00 | 125.00 | 126.00 | 0.6K |
| 09:35 | 125.05 | 125.50 | 124.25 | 124.25 | 1.6K |
| 09:40 | 124.25 | 124.25 | 122.80 | 123.70 | 0.9K |
| 09:45 | 123.70 | 123.70 | 123.60 | 123.60 | 0.0K |
| 09:50 | 123.85 | 124.25 | 123.40 | 124.25 | 0.3K |
| 09:55 | 123.25 | 124.05 | 123.25 | 123.40 | 0.0K |
| 10:00 | 123.50 | 124.05 | 123.50 | 124.05 | 0.0K |
| 10:05 | 122.00 | 123.45 | 122.00 | 123.45 | 0.3K |
| 10:10 | 123.15 | 123.15 | 122.10 | 122.10 | 0.2K |
| 10:15 | 122.10 | 122.10 | 122.00 | 122.00 | 0.0K |
| 10:20 | 122.00 | 122.45 | 122.00 | 122.40 | 0.6K |
| 10:25 | 122.40 | 123.95 | 122.40 | 123.95 | 1.6K |
| 10:30 | 123.95 | 123.95 | 123.95 | 123.95 | 0.0K |
| 10:35 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 10:40 | 124.85 | 124.85 | 124.85 | 124.85 | 0.0K |
| 10:45 | 124.75 | 125.35 | 124.75 | 125.00 | 0.0K |
| 10:50 | 125.55 | 125.55 | 124.75 | 124.75 | 0.1K |
| 10:55 | 125.05 | 125.05 | 124.75 | 124.75 | 0.0K |
| 11:00 | 125.35 | 125.35 | 125.35 | 125.35 | 0.4K |
| 11:05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 11:15 | 125.70 | 125.70 | 125.70 | 125.70 | 0.0K |
| 11:20 | 125.70 | 125.70 | 125.00 | 125.00 | 0.0K |
| 11:30 | 125.30 | 125.30 | 125.20 | 125.20 | 0.0K |
| 11:40 | 125.60 | 125.60 | 125.60 | 125.60 | 0.1K |
| 11:55 | 125.45 | 125.45 | 125.45 | 125.45 | 0.0K |
| 12:05 | 124.85 | 124.85 | 124.85 | 124.85 | 0.0K |
| 12:10 | 124.00 | 124.00 | 123.25 | 123.25 | 0.4K |
| 12:20 | 124.20 | 124.20 | 124.05 | 124.05 | 0.0K |
| 12:25 | 123.65 | 123.65 | 123.65 | 123.65 | 0.0K |
| 12:30 | 123.15 | 123.15 | 122.45 | 122.45 | 0.5K |
| 12:35 | 122.40 | 122.40 | 122.40 | 122.40 | 0.0K |
| 12:45 | 122.95 | 123.15 | 122.95 | 123.15 | 0.1K |
| 12:55 | 123.10 | 123.90 | 121.35 | 123.35 | 0.6K |
| 13:00 | 123.65 | 123.65 | 123.65 | 123.65 | 0.0K |
| 13:05 | 123.55 | 123.55 | 123.50 | 123.50 | 0.0K |
| 13:10 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0K |
| 13:15 | 122.90 | 122.90 | 122.90 | 122.90 | 0.0K |
| 13:25 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0K |
| 13:35 | 125.10 | 125.10 | 125.10 | 125.10 | 0.0K |
| 13:50 | 125.05 | 125.05 | 125.00 | 125.00 | 0.0K |
| 14:00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.2K |
| 14:05 | 125.25 | 125.25 | 125.25 | 125.25 | 0.0K |
| 14:10 | 125.00 | 125.70 | 125.00 | 125.70 | 0.1K |
| 14:20 | 126.15 | 126.15 | 126.15 | 126.15 | 0.0K |
| 14:25 | 126.75 | 127.10 | 126.75 | 127.10 | 0.1K |
| 14:30 | 127.60 | 128.15 | 127.60 | 128.15 | 0.0K |
| 14:40 | 128.60 | 128.60 | 128.60 | 128.60 | 0.0K |
| 14:45 | 128.00 | 128.00 | 127.40 | 127.40 | 0.1K |
| 14:55 | 128.05 | 128.05 | 128.05 | 128.05 | 0.0K |
| 15:05 | 128.55 | 129.10 | 128.55 | 128.95 | 0.0K |
| 15:10 | 128.95 | 129.35 | 128.95 | 128.95 | 0.1K |
| 15:15 | 129.15 | 129.15 | 129.15 | 129.15 | 0.1K |
| 15:25 | 129.00 | 129.20 | 129.00 | 129.15 | 0.3K |