9.96
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.61 | 9.63 | 9.61 | 9.62 | 6.4K |
| 09:40 | 9.66 | 9.66 | 9.66 | 9.66 | 0.2K |
| 10:05 | 9.65 | 9.65 | 9.64 | 9.64 | 1.3K |
| 10:10 | 9.64 | 9.64 | 9.64 | 9.64 | 1.1K |
| 10:20 | 9.63 | 9.63 | 9.63 | 9.63 | 0.3K |
| 10:25 | 9.64 | 9.64 | 9.64 | 9.64 | 0.4K |
| 10:40 | 9.69 | 9.69 | 9.69 | 9.69 | 0.2K |
| 10:55 | 9.69 | 9.69 | 9.69 | 9.69 | 0.4K |
| 11:00 | 9.67 | 9.67 | 9.67 | 9.66 | 0.7K |
| 11:05 | 9.69 | 9.69 | 9.68 | 9.68 | 3.9K |
| 11:15 | 9.67 | 9.68 | 9.67 | 9.66 | 10.3K |
| 11:30 | 9.69 | 9.69 | 9.69 | 9.69 | 0.1K |
| 11:45 | 9.66 | 9.66 | 9.66 | 9.66 | 0.4K |
| 11:55 | 9.65 | 9.65 | 9.65 | 9.65 | 0.4K |
| 12:00 | 9.66 | 9.66 | 9.66 | 9.66 | 0.3K |
| 12:05 | 9.65 | 9.65 | 9.65 | 9.65 | 0.7K |
| 12:35 | 9.63 | 9.63 | 9.63 | 9.63 | 0.2K |
| 12:55 | 9.66 | 9.66 | 9.66 | 9.66 | 0.4K |
| 13:10 | 9.65 | 9.65 | 9.65 | 9.65 | 0.2K |
| 13:25 | 9.65 | 9.65 | 9.63 | 9.63 | 0.2K |
| 13:30 | 9.65 | 9.65 | 9.65 | 9.65 | 0.2K |
| 13:40 | 9.65 | 9.65 | 9.65 | 9.65 | 0.5K |
| 14:00 | 9.64 | 9.64 | 9.63 | 9.63 | 0.8K |
| 14:05 | 9.64 | 9.64 | 9.64 | 9.64 | 0.3K |
| 14:25 | 9.64 | 9.64 | 9.64 | 9.64 | 1.0K |
| 14:35 | 9.64 | 9.64 | 9.63 | 9.63 | 1.7K |
| 14:40 | 9.64 | 9.64 | 9.64 | 9.64 | 0.3K |
| 14:55 | 9.65 | 9.65 | 9.63 | 9.63 | 0.6K |
| 15:10 | 9.63 | 9.63 | 9.63 | 9.63 | 0.4K |
| 15:30 | 9.64 | 9.65 | 9.64 | 9.64 | 5.0K |
| 15:35 | 9.65 | 9.65 | 9.65 | 9.65 | 0.3K |
| 15:50 | 9.65 | 9.65 | 9.63 | 9.64 | 14.6K |
| 15:55 | 9.65 | 9.65 | 9.64 | 9.64 | 1.1K |