9.91
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 9.05 | 9.00 | 9.04 | 27.3K |
| 09:35 | 9.05 | 9.05 | 9.03 | 9.03 | 2.2K |
| 09:40 | 9.03 | 9.03 | 9.03 | 9.03 | 6.0K |
| 10:00 | 8.95 | 9.01 | 8.92 | 8.93 | 239.9K |
| 10:05 | 8.93 | 8.95 | 8.93 | 8.95 | 6.4K |
| 10:20 | 8.93 | 8.93 | 8.93 | 8.93 | 0.7K |
| 10:30 | 8.93 | 8.93 | 8.89 | 8.90 | 43.5K |
| 10:35 | 8.91 | 8.91 | 8.88 | 8.88 | 49.2K |
| 10:40 | 8.89 | 8.89 | 8.88 | 8.88 | 10.4K |
| 10:45 | 8.89 | 8.89 | 8.89 | 8.89 | 252.0K |
| 10:50 | 8.85 | 8.88 | 8.85 | 8.87 | 460.0K |
| 10:55 | 8.86 | 8.87 | 8.85 | 8.85 | 17.5K |
| 11:00 | 8.87 | 8.87 | 8.86 | 8.87 | 13.3K |
| 11:05 | 8.87 | 8.87 | 8.85 | 8.87 | 7.0K |
| 11:10 | 8.87 | 8.87 | 8.86 | 8.87 | 21.5K |
| 11:15 | 8.87 | 8.87 | 8.83 | 8.87 | 38.7K |
| 11:20 | 8.87 | 8.87 | 8.87 | 8.87 | 217.1K |
| 11:25 | 8.87 | 8.88 | 8.87 | 8.88 | 24.0K |
| 11:35 | 8.88 | 8.88 | 8.83 | 8.87 | 4.5K |
| 11:40 | 8.87 | 8.87 | 8.87 | 8.87 | 0.2K |
| 11:45 | 8.85 | 8.87 | 8.85 | 8.87 | 1.7K |
| 11:50 | 8.85 | 8.85 | 8.85 | 8.85 | 500.2K |
| 12:00 | 8.86 | 8.86 | 8.86 | 8.86 | 502.0K |
| 12:10 | 8.86 | 8.87 | 8.83 | 8.83 | 2.2K |
| 12:25 | 8.85 | 8.86 | 8.83 | 8.86 | 120.7K |
| 12:30 | 8.86 | 8.86 | 8.86 | 8.86 | 0.8K |
| 12:35 | 8.86 | 8.86 | 8.86 | 8.86 | 4.1K |
| 12:40 | 8.85 | 8.86 | 8.85 | 8.86 | 9.4K |
| 12:45 | 8.86 | 8.86 | 8.85 | 8.86 | 3.4K |
| 12:50 | 8.86 | 8.86 | 8.85 | 8.86 | 3.7K |
| 12:55 | 8.86 | 8.86 | 8.85 | 8.85 | 2.4K |
| 13:00 | 8.85 | 8.85 | 8.85 | 8.85 | 0.9K |
| 13:05 | 8.84 | 8.85 | 8.84 | 8.85 | 1.5K |
| 13:10 | 8.84 | 8.85 | 8.84 | 8.85 | 3.2K |
| 13:15 | 8.85 | 8.85 | 8.84 | 8.84 | 2.4K |
| 13:20 | 8.85 | 8.85 | 8.85 | 8.85 | 2.5K |
| 13:25 | 8.85 | 8.85 | 8.85 | 8.85 | 1.8K |
| 13:30 | 8.85 | 8.85 | 8.85 | 8.85 | 1.3K |
| 13:45 | 8.85 | 8.85 | 8.85 | 8.85 | 5.5K |
| 13:55 | 8.85 | 8.85 | 8.85 | 8.85 | 0.4K |
| 14:00 | 8.85 | 8.85 | 8.85 | 8.85 | 0.1K |
| 14:05 | 8.84 | 8.85 | 8.84 | 8.85 | 5.4K |
| 14:10 | 8.85 | 8.85 | 8.84 | 8.84 | 1.1K |
| 14:35 | 8.84 | 8.84 | 8.84 | 8.84 | 2.1K |
| 14:40 | 8.84 | 8.84 | 8.84 | 8.84 | 0.4K |
| 14:45 | 8.84 | 8.84 | 8.83 | 8.83 | 6.2K |
| 14:50 | 8.85 | 8.85 | 8.84 | 8.84 | 0.3K |
| 14:55 | 8.84 | 8.84 | 8.84 | 8.84 | 0.2K |
| 15:05 | 8.84 | 8.84 | 8.83 | 8.83 | 15.2K |
| 15:15 | 8.84 | 8.85 | 8.84 | 8.85 | 3.0K |
| 15:25 | 8.83 | 8.83 | 8.83 | 8.83 | 0.2K |
| 15:30 | 8.84 | 8.84 | 8.84 | 8.84 | 1.2K |
| 15:35 | 8.84 | 8.85 | 8.84 | 8.85 | 1.5K |
| 15:40 | 8.86 | 8.86 | 8.86 | 8.86 | 0.2K |
| 15:45 | 8.83 | 8.83 | 8.83 | 8.83 | 2.7K |
| 15:50 | 8.83 | 8.85 | 8.83 | 8.83 | 4.4K |
| 15:55 | 8.83 | 8.83 | 8.83 | 8.83 | 4.4K |