10.17
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.44 | 9.44 | 9.44 | 9.44 | 0.5K |
| 09:35 | 9.63 | 9.63 | 9.63 | 9.63 | 0.3K |
| 09:40 | 9.67 | 9.67 | 9.67 | 9.66 | 0.4K |
| 10:05 | 9.66 | 9.66 | 9.66 | 9.66 | 0.3K |
| 10:15 | 9.66 | 9.66 | 9.66 | 9.66 | 0.4K |
| 10:20 | 9.70 | 9.70 | 9.70 | 9.70 | 1.1K |
| 10:25 | 9.66 | 9.66 | 9.66 | 9.66 | 2.3K |
| 10:35 | 9.66 | 9.66 | 9.66 | 9.66 | 0.2K |
| 10:40 | 9.70 | 9.70 | 9.70 | 9.70 | 0.4K |
| 10:45 | 9.66 | 9.70 | 9.66 | 9.66 | 2.3K |
| 10:50 | 9.66 | 9.66 | 9.66 | 9.66 | 5.5K |
| 10:55 | 9.65 | 9.65 | 9.65 | 9.65 | 0.3K |
| 11:15 | 9.66 | 9.66 | 9.66 | 9.66 | 0.2K |
| 11:20 | 9.65 | 9.65 | 9.65 | 9.65 | 0.4K |
| 11:55 | 9.64 | 9.64 | 9.63 | 9.63 | 1.5K |
| 12:00 | 9.64 | 9.64 | 9.64 | 9.64 | 3.7K |
| 12:05 | 9.63 | 9.63 | 9.58 | 9.58 | 0.7K |
| 12:15 | 9.62 | 9.62 | 9.62 | 9.62 | 0.4K |
| 12:40 | 9.54 | 9.62 | 9.54 | 9.62 | 0.4K |
| 12:45 | 9.50 | 9.50 | 9.50 | 9.50 | 0.9K |
| 13:05 | 9.53 | 9.53 | 9.53 | 9.53 | 0.3K |
| 13:15 | 9.63 | 9.63 | 9.63 | 9.63 | 1.2K |
| 13:20 | 9.65 | 9.65 | 9.65 | 9.65 | 0.3K |
| 13:40 | 9.55 | 9.55 | 9.55 | 9.55 | 0.2K |
| 13:50 | 9.46 | 9.46 | 9.46 | 9.46 | 0.2K |
| 14:05 | 9.53 | 9.53 | 9.53 | 9.53 | 0.3K |
| 14:15 | 9.53 | 9.58 | 9.53 | 9.58 | 0.3K |
| 14:20 | 9.56 | 9.59 | 9.56 | 9.59 | 1.0K |
| 14:35 | 9.60 | 9.60 | 9.60 | 9.60 | 0.4K |
| 15:05 | 9.57 | 9.57 | 9.57 | 9.57 | 0.1K |
| 15:10 | 9.51 | 9.55 | 9.51 | 9.55 | 0.9K |
| 15:15 | 9.50 | 9.51 | 9.50 | 9.51 | 1.0K |
| 15:30 | 9.48 | 9.48 | 9.48 | 9.48 | 0.3K |
| 15:35 | 9.52 | 9.56 | 9.52 | 9.56 | 1.0K |
| 15:45 | 9.50 | 9.56 | 9.50 | 9.56 | 0.2K |
| 15:50 | 9.47 | 9.61 | 9.47 | 9.53 | 5.3K |
| 15:55 | 9.58 | 9.64 | 9.58 | 9.63 | 2.1K |