10.17
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 10.00 | 10.00 | 10.00 | 10.00 | 1.2K |
| 09:40 | 10.00 | 10.00 | 10.00 | 10.00 | 0.5K |
| 09:45 | 9.95 | 9.95 | 9.95 | 9.95 | 0.6K |
| 09:50 | 9.94 | 9.94 | 9.94 | 9.94 | 0.3K |
| 09:55 | 9.98 | 9.98 | 9.98 | 9.98 | 0.2K |
| 10:00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.3K |
| 10:05 | 9.95 | 10.01 | 9.95 | 10.01 | 6.8K |
| 10:15 | 9.98 | 9.98 | 9.98 | 9.98 | 1.3K |
| 10:25 | 9.98 | 9.98 | 9.98 | 9.98 | 0.1K |
| 10:30 | 9.97 | 9.97 | 9.97 | 9.97 | 1.7K |
| 10:40 | 9.98 | 9.98 | 9.98 | 9.98 | 0.3K |
| 10:50 | 9.99 | 9.99 | 9.99 | 9.99 | 0.2K |
| 11:00 | 9.95 | 9.95 | 9.95 | 9.95 | 1.1K |
| 11:05 | 9.96 | 9.96 | 9.96 | 9.96 | 0.1K |
| 11:15 | 9.96 | 9.99 | 9.95 | 9.95 | 2.0K |
| 11:30 | 9.90 | 9.90 | 9.90 | 9.90 | 0.4K |
| 11:40 | 9.95 | 9.95 | 9.95 | 9.95 | 40.4K |
| 11:50 | 9.89 | 9.90 | 9.89 | 9.90 | 0.8K |
| 12:10 | 9.86 | 9.86 | 9.86 | 9.86 | 0.3K |
| 12:15 | 9.87 | 9.87 | 9.87 | 9.87 | 0.2K |
| 12:25 | 9.82 | 9.82 | 9.82 | 9.82 | 0.2K |
| 12:40 | 9.88 | 9.88 | 9.88 | 9.88 | 0.1K |
| 12:45 | 9.89 | 9.89 | 9.83 | 9.83 | 0.9K |
| 13:10 | 9.95 | 9.95 | 9.82 | 9.82 | 1.2K |
| 13:20 | 9.96 | 9.96 | 9.96 | 9.96 | 0.7K |
| 13:25 | 9.89 | 9.89 | 9.89 | 9.89 | 1.4K |
| 13:30 | 9.83 | 9.83 | 9.83 | 9.83 | 0.7K |
| 13:35 | 9.96 | 9.96 | 9.96 | 9.96 | 0.5K |
| 13:45 | 9.86 | 9.86 | 9.86 | 9.86 | 0.1K |
| 13:50 | 9.96 | 9.96 | 9.96 | 9.96 | 1.0K |
| 13:55 | 9.85 | 9.85 | 9.85 | 9.85 | 0.3K |
| 14:05 | 9.91 | 9.91 | 9.91 | 9.91 | 0.4K |
| 14:15 | 9.93 | 9.93 | 9.93 | 9.93 | 1.3K |
| 14:35 | 9.99 | 9.99 | 9.95 | 9.95 | 0.3K |
| 14:40 | 9.96 | 9.96 | 9.96 | 9.96 | 0.4K |
| 14:50 | 10.03 | 10.03 | 10.03 | 10.03 | 1.3K |
| 15:20 | 10.00 | 10.00 | 10.00 | 10.00 | 0.3K |
| 15:45 | 10.04 | 10.04 | 10.04 | 10.04 | 1.3K |
| 15:50 | 10.00 | 10.03 | 10.00 | 10.03 | 1.0K |